시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	58,000	2,400	- 3.97%	20,770	1,210
12:07	58,400	2,000	- 3.31%	20,713	1,207
12:06	58,200	2,200	- 3.64%	20,710	1,207
12:03	58,200	2,200	- 3.64%	20,648	1,203
12:02	58,300	2,100	- 3.48%	20,611	1,201
12:01	58,300	2,100	- 3.48%	20,606	1,201
12:00	58,400	2,000	- 3.31%	20,585	1,199
11:55	58,300	2,100	- 3.48%	20,568	1,198
11:53	58,100	2,300	- 3.81%	20,540	1,197
11:52	58,100	2,300	- 3.81%	20,455	1,192