시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,100	2,300	- 3.81%	21,165	1,233
12:28	58,100	2,300	- 3.81%	21,077	1,228
12:27	58,100	2,300	- 3.81%	21,076	1,228
12:26	58,100	2,300	- 3.81%	21,006	1,224
12:21	58,100	2,300	- 3.81%	21,002	1,224
12:20	57,900	2,500	- 4.14%	21,001	1,223
12:18	58,000	2,400	- 3.97%	20,995	1,223
12:17	58,000	2,400	- 3.97%	20,884	1,217
12:15	58,200	2,200	- 3.64%	20,834	1,214
12:13	58,100	2,300	- 3.81%	20,827	1,213