시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	58,000	2,400	- 3.97%	21,623	1,260
12:42	58,000	2,400	- 3.97%	21,621	1,259
12:39	58,000	2,400	- 3.97%	21,540	1,255
12:38	57,900	2,500	- 4.14%	21,520	1,254
12:37	57,900	2,500	- 4.14%	21,512	1,253
12:36	57,900	2,500	- 4.14%	21,459	1,250
12:35	58,100	2,300	- 3.81%	21,377	1,245
12:34	58,100	2,300	- 3.81%	21,280	1,240
12:33	58,000	2,400	- 3.97%	21,214	1,236
12:32	58,000	2,400	- 3.97%	21,191	1,235