시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	57,900	2,500	- 4.14%	22,119	1,288
12:56	57,700	2,700	- 4.47%	22,109	1,288
12:55	58,000	2,400	- 3.97%	22,054	1,285
12:54	57,800	2,600	- 4.31%	22,052	1,284
12:53	57,900	2,500	- 4.14%	21,911	1,276
12:51	58,000	2,400	- 3.97%	21,888	1,275
12:49	58,000	2,400	- 3.97%	21,810	1,270
12:48	58,000	2,400	- 3.97%	21,786	1,269
12:47	58,000	2,400	- 3.97%	21,685	1,263
12:46	58,000	2,400	- 3.97%	21,634	1,260