시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	57,800	2,600	- 4.31%	24,753	1,440
13:20	57,800	2,600	- 4.31%	24,659	1,435
13:19	57,600	2,800	- 4.64%	24,602	1,431
13:18	57,900	2,500	- 4.14%	24,593	1,431
13:17	57,800	2,600	- 4.31%	24,511	1,426
13:16	57,400	3,000	- 4.97%	24,188	1,407
13:15	57,600	2,800	- 4.64%	24,172	1,406
13:14	57,500	2,900	- 4.80%	24,169	1,406
13:12	57,500	2,900	- 4.80%	24,070	1,401
13:11	57,500	2,900	- 4.80%	24,034	1,398