시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	57,600	2,800	- 4.64%	26,003	1,512
13:45	57,700	2,700	- 4.47%	25,985	1,511
13:43	57,700	2,700	- 4.47%	25,968	1,510
13:42	57,700	2,700	- 4.47%	25,952	1,509
13:41	57,700	2,700	- 4.47%	25,951	1,509
13:40	57,700	2,700	- 4.47%	25,842	1,503
13:39	57,800	2,600	- 4.31%	25,833	1,502
13:38	57,900	2,500	- 4.14%	25,800	1,500
13:37	57,900	2,500	- 4.14%	25,794	1,500
13:36	57,900	2,500	- 4.14%	25,777	1,499