시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,200	3,200	- 5.30%	35,928	2,081
15:19	57,200	3,200	- 5.30%	34,466	1,998
15:18	57,300	3,100	- 5.13%	34,119	1,978
15:17	57,100	3,300	- 5.46%	33,639	1,950
15:16	57,400	3,000	- 4.97%	33,453	1,940
15:15	57,300	3,100	- 5.13%	33,344	1,933
15:14	57,100	3,300	- 5.46%	33,122	1,921
15:13	57,100	3,300	- 5.46%	32,921	1,909
15:12	57,100	3,300	- 5.46%	32,703	1,897
15:11	57,100	3,300	- 5.46%	32,525	1,887