시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,330	550	- 5.57%	45,110	425
13:58	9,330	550	- 5.57%	45,080	425
13:57	9,330	550	- 5.57%	45,054	424
13:56	9,320	560	- 5.67%	45,022	424
13:55	9,330	550	- 5.57%	45,007	424
13:54	9,340	540	- 5.47%	44,937	423
13:53	9,340	540	- 5.47%	44,912	423
13:52	9,340	540	- 5.47%	44,894	423
13:51	9,340	540	- 5.47%	44,882	423
13:50	9,340	540	- 5.47%	44,848	423