시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,330	550	- 5.57%	46,125	434
14:08	9,340	540	- 5.47%	45,824	432
14:07	9,340	540	- 5.47%	45,808	432
14:06	9,330	550	- 5.57%	45,789	431
14:05	9,340	540	- 5.47%	45,754	431
14:04	9,340	540	- 5.47%	45,225	426
14:03	9,340	540	- 5.47%	45,217	426
14:02	9,340	540	- 5.47%	45,190	426
14:01	9,340	540	- 5.47%	45,165	426
14:00	9,340	540	- 5.47%	45,144	425