시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,340	540	- 5.47%	46,677	440
14:18	9,360	520	- 5.26%	46,634	439
14:17	9,360	520	- 5.26%	46,623	439
14:16	9,340	540	- 5.47%	46,545	438
14:15	9,350	530	- 5.36%	46,412	437
14:14	9,350	530	- 5.36%	46,386	437
14:13	9,340	540	- 5.47%	46,366	437
14:12	9,340	540	- 5.47%	46,200	435
14:11	9,330	550	- 5.57%	46,171	435
14:10	9,330	550	- 5.57%	46,151	435