시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,330	550	- 5.57%	47,532	448
14:28	9,320	560	- 5.67%	47,503	447
14:27	9,320	560	- 5.67%	46,986	443
14:26	9,330	550	- 5.57%	46,958	442
14:25	9,330	550	- 5.57%	46,945	442
14:24	9,320	560	- 5.67%	46,918	442
14:23	9,330	550	- 5.57%	46,792	441
14:22	9,330	550	- 5.57%	46,764	440
14:21	9,330	550	- 5.57%	46,732	440
14:20	9,330	550	- 5.57%	46,699	440