시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,330	550	- 5.57%	48,563	457
14:38	9,330	550	- 5.57%	48,526	457
14:37	9,330	550	- 5.57%	48,479	456
14:36	9,310	570	- 5.77%	48,346	455
14:35	9,310	570	- 5.77%	48,281	455
14:34	9,330	550	- 5.57%	48,097	453
14:33	9,310	570	- 5.77%	48,053	452
14:32	9,320	560	- 5.67%	47,724	449
14:31	9,330	550	- 5.57%	47,698	449
14:30	9,330	550	- 5.57%	47,660	449