시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,330	550	- 5.57%	50,620	476
14:48	9,330	550	- 5.57%	50,593	476
14:47	9,320	560	- 5.67%	50,308	473
14:46	9,340	540	- 5.47%	49,002	461
14:45	9,340	540	- 5.47%	48,978	461
14:44	9,330	550	- 5.57%	48,957	461
14:43	9,340	540	- 5.47%	48,681	458
14:42	9,340	540	- 5.47%	48,659	458
14:41	9,330	550	- 5.57%	48,613	458
14:40	9,330	550	- 5.57%	48,585	457