시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,660	220	- 2.23%	1,295	13
09:08	9,660	220	- 2.23%	1,292	13
09:07	9,650	230	- 2.33%	1,275	12
09:04	9,720	160	- 1.62%	938	9
09:03	9,710	170	- 1.72%	926	9
09:01	9,720	160	- 1.62%	74	1
09:00	9,720	160	- 1.62%	58	1