시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,670	210	- 2.13%	3,525	34
09:18	9,630	250	- 2.53%	3,518	34
09:17	9,610	270	- 2.73%	3,476	34
09:16	9,600	280	- 2.83%	3,376	33
09:15	9,610	270	- 2.73%	2,839	27
09:14	9,610	270	- 2.73%	2,817	27
09:13	9,600	280	- 2.83%	2,790	27
09:12	9,600	280	- 2.83%	2,700	26
09:11	9,610	270	- 2.73%	2,442	24
09:10	9,630	250	- 2.53%	1,421	14