시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,640	240	- 2.43%	4,080	39
09:28	9,640	240	- 2.43%	3,948	38
09:27	9,640	240	- 2.43%	3,916	38
09:26	9,640	240	- 2.43%	3,895	38
09:25	9,640	240	- 2.43%	3,867	37
09:24	9,640	240	- 2.43%	3,860	37
09:23	9,630	250	- 2.53%	3,830	37
09:22	9,630	250	- 2.53%	3,795	37
09:21	9,630	250	- 2.53%	3,781	36
09:20	9,640	240	- 2.43%	3,567	34