시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,570	310	- 3.14%	7,388	71
09:38	9,580	300	- 3.04%	7,335	71
09:37	9,570	310	- 3.14%	7,211	69
09:36	9,570	310	- 3.14%	7,110	68
09:35	9,590	290	- 2.94%	6,177	60
09:34	9,610	270	- 2.73%	5,927	57
09:33	9,610	270	- 2.73%	5,893	57
09:32	9,630	250	- 2.53%	5,692	55
09:31	9,670	210	- 2.13%	4,117	40
09:30	9,650	230	- 2.33%	4,114	40