시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,550	330	- 3.34%	8,858	85
09:48	9,550	330	- 3.34%	8,826	85
09:47	9,540	340	- 3.44%	8,645	83
09:46	9,560	320	- 3.24%	8,134	78
09:45	9,560	320	- 3.24%	7,953	77
09:44	9,560	320	- 3.24%	7,945	76
09:43	9,560	320	- 3.24%	7,882	76
09:42	9,560	320	- 3.24%	7,848	76
09:41	9,550	330	- 3.34%	7,819	75
09:40	9,580	300	- 3.04%	7,435	72