시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,490	390	- 3.95%	11,591	111
09:58	9,500	380	- 3.85%	11,341	109
09:57	9,510	370	- 3.75%	10,397	100
09:56	9,520	360	- 3.64%	10,098	97
09:55	9,520	360	- 3.64%	10,084	97
09:54	9,520	360	- 3.64%	10,062	97
09:53	9,520	360	- 3.64%	9,825	94
09:52	9,520	360	- 3.64%	9,658	93
09:51	9,520	360	- 3.64%	9,539	92
09:50	9,520	360	- 3.64%	9,291	89