시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,420	460	- 4.66%	13,794	132
10:08	9,450	430	- 4.35%	12,830	123
10:07	9,450	430	- 4.35%	12,816	123
10:06	9,450	430	- 4.35%	12,474	120
10:05	9,460	420	- 4.25%	12,370	119
10:04	9,470	410	- 4.15%	12,293	118
10:03	9,480	400	- 4.05%	12,129	116
10:02	9,500	380	- 3.85%	12,058	116
10:01	9,500	380	- 3.85%	12,024	115
10:00	9,490	390	- 3.95%	11,609	111