시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,370	510	- 5.16%	15,865	151
10:18	9,380	500	- 5.06%	15,815	151
10:17	9,380	500	- 5.06%	15,748	150
10:16	9,360	520	- 5.26%	15,212	145
10:15	9,360	520	- 5.26%	14,933	143
10:14	9,400	480	- 4.86%	14,507	139
10:13	9,400	480	- 4.86%	14,461	138
10:12	9,430	450	- 4.56%	14,002	134
10:11	9,430	450	- 4.56%	13,948	133
10:10	9,430	450	- 4.56%	13,864	133