시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,400	480	- 4.86%	16,530	158
10:28	9,390	490	- 4.96%	16,498	157
10:27	9,390	490	- 4.96%	16,380	156
10:26	9,380	500	- 5.06%	16,163	154
10:25	9,400	480	- 4.86%	16,124	154
10:24	9,400	480	- 4.86%	16,046	153
10:23	9,400	480	- 4.86%	16,020	153
10:22	9,400	480	- 4.86%	16,005	153
10:21	9,390	490	- 4.96%	15,983	153
10:20	9,390	490	- 4.96%	15,894	152