시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,300	580	- 5.87%	51,639	486
14:58	9,300	580	- 5.87%	51,236	482
14:57	9,300	580	- 5.87%	51,232	482
14:56	9,300	580	- 5.87%	51,218	482
14:55	9,320	560	- 5.67%	51,016	480
14:54	9,320	560	- 5.67%	50,872	479
14:53	9,320	560	- 5.67%	50,866	479
14:52	9,320	560	- 5.67%	50,861	479
14:51	9,320	560	- 5.67%	50,856	479
14:50	9,320	560	- 5.67%	50,847	479