시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,430	450	- 4.56%	18,495	176
10:38	9,430	450	- 4.56%	18,465	176
10:37	9,430	450	- 4.56%	18,436	176
10:36	9,420	460	- 4.66%	18,407	175
10:35	9,430	450	- 4.56%	18,381	175
10:34	9,410	470	- 4.76%	18,373	175
10:33	9,430	450	- 4.56%	17,815	170
10:32	9,460	420	- 4.25%	17,792	170
10:31	9,400	480	- 4.86%	17,130	163
10:30	9,410	470	- 4.76%	16,930	161