시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,390	490	- 4.96%	20,344	194
10:48	9,410	470	- 4.76%	19,968	190
10:47	9,450	430	- 4.35%	19,465	185
10:46	9,430	450	- 4.56%	19,423	185
10:45	9,430	450	- 4.56%	19,411	185
10:44	9,430	450	- 4.56%	19,003	181
10:43	9,430	450	- 4.56%	18,953	181
10:42	9,430	450	- 4.56%	18,885	180
10:41	9,430	450	- 4.56%	18,572	177
10:40	9,430	450	- 4.56%	18,534	177