시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,350	530	- 5.36%	24,816	235
10:58	9,340	540	- 5.47%	24,704	234
10:57	9,350	530	- 5.36%	24,419	232
10:56	9,350	530	- 5.36%	24,373	231
10:55	9,350	530	- 5.36%	24,351	231
10:54	9,330	550	- 5.57%	24,006	228
10:53	9,340	540	- 5.47%	23,307	221
10:52	9,350	530	- 5.36%	23,208	220
10:51	9,370	510	- 5.16%	21,747	207
10:50	9,370	510	- 5.16%	21,541	205