시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,350	530	- 5.36%	27,214	258
11:18	9,360	520	- 5.26%	27,177	258
11:17	9,360	520	- 5.26%	27,146	257
11:16	9,350	530	- 5.36%	27,102	257
11:15	9,360	520	- 5.26%	27,075	257
11:14	9,350	530	- 5.36%	27,040	256
11:13	9,370	510	- 5.16%	26,273	249
11:12	9,360	520	- 5.26%	26,222	249
11:11	9,350	530	- 5.36%	25,944	246
11:10	9,350	530	- 5.36%	25,925	246