시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,380	500	- 5.06%	28,598	271
11:28	9,370	510	- 5.16%	28,156	267
11:27	9,380	500	- 5.06%	28,131	266
11:26	9,390	490	- 4.96%	28,091	266
11:25	9,390	490	- 4.96%	28,066	266
11:24	9,370	510	- 5.16%	28,051	266
11:23	9,390	490	- 4.96%	28,024	265
11:22	9,380	500	- 5.06%	27,979	265
11:21	9,380	500	- 5.06%	27,737	263
11:20	9,370	510	- 5.16%	27,722	263