시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,360	520	- 5.26%	30,949	293
11:38	9,360	520	- 5.26%	30,694	290
11:37	9,360	520	- 5.26%	30,669	290
11:36	9,350	530	- 5.36%	30,650	290
11:35	9,350	530	- 5.36%	30,160	285
11:34	9,350	530	- 5.36%	30,125	285
11:33	9,350	530	- 5.36%	30,082	285
11:32	9,350	530	- 5.36%	29,963	284
11:31	9,350	530	- 5.36%	29,732	281
11:30	9,390	490	- 4.96%	28,612	271