시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,350	530	- 5.36%	31,770	301
11:48	9,340	540	- 5.47%	31,753	300
11:47	9,350	530	- 5.36%	31,473	298
11:46	9,350	530	- 5.36%	31,445	297
11:45	9,350	530	- 5.36%	31,413	297
11:44	9,340	540	- 5.47%	31,391	297
11:43	9,350	530	- 5.36%	31,372	297
11:42	9,350	530	- 5.36%	31,345	297
11:41	9,350	530	- 5.36%	31,321	296
11:40	9,350	530	- 5.36%	30,981	293