시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,350	530	- 5.36%	32,690	309
11:58	9,370	510	- 5.16%	32,664	309
11:57	9,360	520	- 5.26%	32,418	307
11:56	9,360	520	- 5.26%	32,407	306
11:55	9,360	520	- 5.26%	32,393	306
11:54	9,340	540	- 5.47%	32,372	306
11:53	9,340	540	- 5.47%	32,345	306
11:52	9,330	550	- 5.57%	32,191	304
11:51	9,340	540	- 5.47%	32,162	304
11:50	9,340	540	- 5.47%	32,087	303