시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,350	530	- 5.36%	33,380	316
12:08	9,350	530	- 5.36%	33,348	315
12:07	9,340	540	- 5.47%	33,110	313
12:06	9,360	520	- 5.26%	32,949	312
12:05	9,350	530	- 5.36%	32,925	311
12:04	9,350	530	- 5.36%	32,883	311
12:03	9,350	530	- 5.36%	32,860	311
12:02	9,330	550	- 5.57%	32,839	310
12:01	9,340	540	- 5.47%	32,805	310
12:00	9,350	530	- 5.36%	32,755	310