시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,280	600	- 6.07%	57,562	541
15:08	9,300	580	- 5.87%	57,342	539
15:07	9,310	570	- 5.77%	56,065	527
15:06	9,300	580	- 5.87%	56,040	527
15:05	9,300	580	- 5.87%	56,032	527
15:04	9,310	570	- 5.77%	52,346	492
15:03	9,300	580	- 5.87%	52,109	490
15:02	9,300	580	- 5.87%	51,976	489
15:01	9,300	580	- 5.87%	51,971	489
15:00	9,300	580	- 5.87%	51,770	487