시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,340	540	- 5.47%	35,180	332
12:18	9,360	520	- 5.26%	34,697	328
12:17	9,350	530	- 5.36%	34,667	328
12:16	9,350	530	- 5.36%	34,629	327
12:15	9,350	530	- 5.36%	34,587	327
12:14	9,360	520	- 5.26%	34,575	327
12:13	9,350	530	- 5.36%	34,531	326
12:12	9,350	530	- 5.36%	33,470	316
12:11	9,360	520	- 5.26%	33,433	316
12:10	9,360	520	- 5.26%	33,411	316