시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,330	550	- 5.57%	35,863	339
12:28	9,340	540	- 5.47%	35,829	338
12:27	9,340	540	- 5.47%	35,710	337
12:26	9,340	540	- 5.47%	35,599	336
12:25	9,330	550	- 5.57%	35,571	336
12:24	9,340	540	- 5.47%	35,463	335
12:23	9,340	540	- 5.47%	35,431	335
12:22	9,340	540	- 5.47%	35,418	335
12:21	9,330	550	- 5.57%	35,370	334
12:20	9,340	540	- 5.47%	35,244	333