시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,330	550	- 5.57%	37,609	355
12:38	9,330	550	- 5.57%	37,544	354
12:37	9,330	550	- 5.57%	37,524	354
12:36	9,330	550	- 5.57%	37,282	352
12:35	9,320	560	- 5.67%	37,150	351
12:34	9,330	550	- 5.57%	37,124	351
12:33	9,320	560	- 5.67%	37,097	350
12:32	9,330	550	- 5.57%	37,069	350
12:31	9,330	550	- 5.57%	37,027	350
12:30	9,340	540	- 5.47%	35,990	340