시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,350	530	- 5.36%	38,635	365
12:48	9,350	530	- 5.36%	38,609	364
12:47	9,340	540	- 5.47%	38,577	364
12:46	9,340	540	- 5.47%	38,432	363
12:45	9,330	550	- 5.57%	38,418	363
12:44	9,340	540	- 5.47%	38,390	362
12:43	9,340	540	- 5.47%	38,338	362
12:42	9,340	540	- 5.47%	38,010	359
12:41	9,340	540	- 5.47%	37,693	356
12:40	9,340	540	- 5.47%	37,668	356