시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,330	550	- 5.57%	39,724	375
12:58	9,330	550	- 5.57%	39,705	375
12:57	9,330	550	- 5.57%	39,674	374
12:56	9,330	550	- 5.57%	39,629	374
12:55	9,320	560	- 5.67%	39,267	371
12:54	9,320	560	- 5.67%	39,235	370
12:53	9,330	550	- 5.57%	38,849	367
12:52	9,340	540	- 5.47%	38,755	366
12:51	9,340	540	- 5.47%	38,706	365
12:50	9,340	540	- 5.47%	38,651	365