시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,340	540	- 5.47%	42,845	404
13:18	9,330	550	- 5.57%	42,809	404
13:17	9,330	550	- 5.57%	42,741	403
13:16	9,330	550	- 5.57%	42,719	403
13:15	9,320	560	- 5.67%	42,690	402
13:14	9,310	570	- 5.77%	42,629	402
13:13	9,310	570	- 5.77%	42,602	402
13:12	9,320	560	- 5.67%	42,580	401
13:11	9,310	570	- 5.77%	42,540	401
13:10	9,310	570	- 5.77%	42,416	400