시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,340	540	- 5.47%	43,271	408
13:28	9,320	560	- 5.67%	43,230	407
13:27	9,340	540	- 5.47%	43,208	407
13:26	9,350	530	- 5.36%	43,045	406
13:25	9,360	520	- 5.26%	43,026	406
13:24	9,360	520	- 5.26%	42,999	405
13:23	9,350	530	- 5.36%	42,973	405
13:22	9,350	530	- 5.36%	42,943	405
13:21	9,350	530	- 5.36%	42,918	405
13:20	9,350	530	- 5.36%	42,874	404