시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,350	530	- 5.36%	44,196	416
13:38	9,340	540	- 5.47%	44,178	416
13:37	9,350	530	- 5.36%	43,879	414
13:36	9,340	540	- 5.47%	43,853	413
13:35	9,340	540	- 5.47%	43,840	413
13:34	9,330	550	- 5.57%	43,780	413
13:33	9,320	560	- 5.67%	43,766	412
13:32	9,340	540	- 5.47%	43,602	411
13:31	9,340	540	- 5.47%	43,573	411
13:30	9,320	560	- 5.67%	43,287	408