시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,350	530	- 5.36%	44,773	422
13:48	9,350	530	- 5.36%	44,740	422
13:47	9,340	540	- 5.47%	44,733	421
13:46	9,340	540	- 5.47%	44,701	421
13:45	9,350	530	- 5.36%	44,678	421
13:44	9,350	530	- 5.36%	44,643	421
13:43	9,340	540	- 5.47%	44,634	421
13:42	9,340	540	- 5.47%	44,597	420
13:41	9,350	530	- 5.36%	44,572	420
13:40	9,360	520	- 5.26%	44,225	417