시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,290	590	- 5.97%	60,592	569
15:19	9,330	550	- 5.57%	59,707	561
15:17	9,330	550	- 5.57%	59,690	561
15:16	9,320	560	- 5.67%	59,161	556
15:15	9,300	580	- 5.87%	58,330	548
15:14	9,300	580	- 5.87%	58,329	548
15:13	9,300	580	- 5.87%	57,993	545
15:12	9,300	580	- 5.87%	57,977	545
15:11	9,300	580	- 5.87%	57,972	545
15:10	9,300	580	- 5.87%	57,918	544