시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,700	850	- 3.09%	493	13
11:35	26,650	900	- 3.27%	486	13
11:20	26,650	900	- 3.27%	467	13
11:18	27,000	550	- 2.00%	427	12
11:17	27,050	500	- 1.82%	167	5
11:16	27,100	450	- 1.63%	99	3
11:15	27,100	450	- 1.63%	63	2
11:14	27,150	400	- 1.45%	51	1
10:08	27,050	500	- 1.82%	46	1
10:00	27,350	200	- 0.73%	8	0