시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	550	- 2.00%	576	16
15:13	26,750	800	- 2.90%	575	16
15:12	26,750	800	- 2.90%	558	15
15:11	26,800	750	- 2.72%	540	15
15:10	26,850	700	- 2.54%	530	14
15:08	26,950	600	- 2.18%	522	14
14:50	26,850	700	- 2.54%	521	14
12:48	27,800	250	+ 0.91%	520	14
12:21	27,000	550	- 2.00%	519	14
12:13	27,000	550	- 2.00%	517	14