시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,993	27	- 1.34%	37,464	75
09:41	1,998	22	- 1.09%	36,306	72
09:40	1,998	22	- 1.09%	34,304	68
09:38	1,998	22	- 1.09%	34,299	68
09:35	2,000	20	- 0.99%	29,990	60
09:34	2,005	15	- 0.74%	29,984	60
09:28	2,005	15	- 0.74%	29,980	60
09:27	1,995	25	- 1.24%	28,585	57
09:26	2,005	15	- 0.74%	24,838	50
09:12	2,010	10	- 0.50%	24,837	50