시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,994	26	- 1.29%	46,158	92
10:10	1,998	22	- 1.09%	45,804	91
10:06	2,000	20	- 0.99%	44,290	88
10:01	2,000	20	- 0.99%	44,266	88
10:00	1,998	22	- 1.09%	37,765	75
09:59	1,998	22	- 1.09%	37,690	75
09:58	1,998	22	- 1.09%	37,663	75
09:54	1,998	22	- 1.09%	37,660	75
09:53	1,998	22	- 1.09%	37,648	75
09:52	1,998	22	- 1.09%	37,645	75