시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,994	26	- 1.29%	56,254	112
10:21	1,993	27	- 1.34%	56,213	112
10:20	1,993	27	- 1.34%	55,913	112
10:19	1,994	26	- 1.29%	54,912	110
10:18	1,991	29	- 1.44%	54,911	110
10:17	1,996	24	- 1.19%	53,911	108
10:16	1,991	29	- 1.44%	51,603	103
10:15	1,998	22	- 1.09%	47,003	94
10:14	1,995	25	- 1.24%	46,998	94
10:13	1,993	27	- 1.34%	46,864	94