시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,000	20	- 0.99%	65,742	131
10:54	1,999	21	- 1.04%	65,741	131
10:46	2,000	20	- 0.99%	65,485	131
10:44	2,000	20	- 0.99%	65,475	131
10:36	2,000	20	- 0.99%	65,384	130
10:34	2,005	15	- 0.74%	62,771	125
10:32	2,000	20	- 0.99%	62,671	125
10:31	1,998	22	- 1.09%	58,391	116
10:26	1,997	23	- 1.14%	57,385	114
10:25	1,992	28	- 1.39%	57,383	114