시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,000	20	- 0.99%	66,864	133
11:09	1,998	22	- 1.09%	66,863	133
11:08	2,000	20	- 0.99%	65,863	131
11:06	1,998	22	- 1.09%	65,859	131
11:04	2,000	20	- 0.99%	65,857	131
11:03	2,000	20	- 0.99%	65,853	131
11:02	1,999	21	- 1.04%	65,852	131
11:00	2,000	20	- 0.99%	65,846	131
10:59	2,000	20	- 0.99%	65,814	131
10:56	2,000	20	- 0.99%	65,743	131